Published on: 07 Dec, 2022 12:33
- Market closed in negative today.
| Name |
Previous Close |
Today Close |
High |
Low |
Chg% |
Chg |
| BSE MidCap |
26208.3100 |
26101.2900 |
26284.9300 |
26066.810 |
-0.0041 |
-107.020 |
| BSE Sensex |
62626.3600 |
62410.6800 |
62759.9700 |
62316.650 |
-0.0034 |
-215.680 |
| BSE SmallCap |
29889.8400 |
29759.7900 |
29976.8500 |
29703.760 |
-0.0044 |
-130.050 |
| India VIX |
14.0425 |
14.0775 |
14.4625 |
13.795 |
0.0025 |
0.035 |
| NIFTY Midcap 100 |
32495.2500 |
32308.3000 |
32591.9000 |
32264.800 |
-0.0058 |
-186.950 |
| NIFTY Smallcap 100 |
10106.9000 |
10047.4000 |
10149.0000 |
10024.200 |
-0.0059 |
-59.500 |
| NIfty smallcap 50 |
4526.3500 |
4488.2500 |
4543.2500 |
4479.900 |
-0.0084 |
-38.100 |
| Nifty 100 |
18821.5500 |
18754.0000 |
18858.3000 |
18721.850 |
-0.0036 |
-67.550 |
| Nifty 200 |
9849.4500 |
9811.4000 |
9869.0500 |
9795.100 |
-0.0039 |
-38.050 |
| Nifty 50 |
18642.7500 |
18560.5000 |
18668.3000 |
18528.400 |
-0.0044 |
-82.250 |
| Nifty 50 USD |
7819.0500 |
7819.0500 |
7819.0500 |
7819.050 |
0.0000 |
0.000 |
| Nifty 50 Value 20 |
9403.1000 |
9395.9500 |
9432.7000 |
9371.300 |
-0.0008 |
-7.150 |
| Nifty 500 |
15922.8500 |
15862.0000 |
15953.2500 |
15836.050 |
-0.0038 |
-60.850 |
| Nifty Midcap 150 |
12239.3000 |
12178.8500 |
12273.9500 |
12159.900 |
-0.0049 |
-60.450 |
| Nifty Midcap 50 |
8968.4000 |
8920.0000 |
9004.0500 |
8910.100 |
-0.0054 |
-48.400 |
| Nifty Next 50 |
43806.2000 |
43892.2000 |
44085.3500 |
43767.700 |
0.0020 |
86.000 |
| Nifty Smallcap 250 |
9767.5000 |
9729.6500 |
9807.1000 |
9707.700 |
-0.0039 |
-37.850 |
| S&P BSE ALLCAP |
7287.2100 |
7259.9500 |
7302.2800 |
7249.630 |
-0.0037 |
-27.260 |
| S&P BSE-100 |
18990.7300 |
18924.4600 |
19034.0400 |
18897.150 |
-0.0035 |
-66.270 |
| S&P BSE-200 |
8092.7600 |
8062.9100 |
8110.5100 |
8051.300 |
-0.0037 |
-29.850 |
| S&P BSE-500 |
25362.5200 |
25268.6000 |
25415.3200 |
25232.550 |
-0.0037 |
-93.920 |